IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2025

   Aggregated presentation by day and by marketStatement of transactions in own shares from August 11th to August 15th 2025         Name of the issuerIdentity code of the issuer(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)IPSEN549300M6SGDPB4Z94P1111/08/2025FR0010259150 300...

  

Aggregated presentation by day and by market Statement of transactions in own shares from August 11th to August 15th 2025
Name of the issuer	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	11/08/2025	FR0010259150	300	106,1	AQEU
IPSEN	549300M6SGDPB4Z94P11	11/08/2025	FR0010259150	1 500	106	CCXE
IPSEN	549300M6SGDPB4Z94P11	11/08/2025	FR0010259150	400	106,2	TQEX
IPSEN	549300M6SGDPB4Z94P11	11/08/2025	FR0010259150	3 116	106,2551	XPAR
IPSEN	549300M6SGDPB4Z94P11	12/08/2025	FR0010259150	300	106,5	AQEU
IPSEN	549300M6SGDPB4Z94P11	12/08/2025	FR0010259150	400	106,3	CCXE
IPSEN	549300M6SGDPB4Z94P11	12/08/2025	FR0010259150	300	106,48133	TQEX
IPSEN	549300M6SGDPB4Z94P11	12/08/2025	FR0010259150	1 405	105,9484	XPAR
IPSEN	549300M6SGDPB4Z94P11	13/08/2025	FR0010259150	989	109,44499	CCXE
IPSEN	549300M6SGDPB4Z94P11	13/08/2025	FR0010259150	96	109,8	TQEX
IPSEN	549300M6SGDPB4Z94P11	13/08/2025	FR0010259150	3 368	109,15698	XPAR
IPSEN	549300M6SGDPB4Z94P11	14/08/2025	FR0010259150	350	111	AQEU
IPSEN	549300M6SGDPB4Z94P11	14/08/2025	FR0010259150	500	111,1964	CCXE
IPSEN	549300M6SGDPB4Z94P11	14/08/2025	FR0010259150	350	111	TQEX
IPSEN	549300M6SGDPB4Z94P11	14/08/2025	FR0010259150	3 400	110,75138	XPAR
IPSEN	549300M6SGDPB4Z94P11	15/08/2025	FR0010259150	300	112,9	AQEU
IPSEN	549300M6SGDPB4Z94P11	15/08/2025	FR0010259150	600	112,9	CCXE
IPSEN	549300M6SGDPB4Z94P11	15/08/2025	FR0010259150	300	112,6	TQEX
IPSEN	549300M6SGDPB4Z94P11	15/08/2025	FR0010259150	3 400	112,71932	XPAR
			TOTAL	21 374	109,2254

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 33_2025