Bonduelle - Statement of repurchase of shares

Statement of repurchase of shares Aggretated presentation by day and by trading venueIssuer's nameLegal Entity Identifier (LEI)Date of the execution of the transactionInternational Securities Identification Numbers (ISIN Code)Aggregated volume per day (number of shares)Weighted average price per dayTrading venueBONDUELLE969500QVHHN3NNVYRE9419/11/2021FR00000639353 66622,3515EuronextBONDUELLE969500QVHHN3NNVYRE9418/11/2021FR00000639351 21222,5...

Statement of repurchase of shares

Aggretated presentation by day and by trading venue

Issuer's name	Legal Entity Identifier (LEI)	Date of the execution of the transaction	International Securities Identification Numbers (ISIN Code)	Aggregated volume per day (number of shares)	Weighted average price per day	Trading venue
BONDUELLE	969500QVHHN3NNVYRE94	19/11/2021	FR0000063935	3 666	22,3515	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	18/11/2021	FR0000063935	1 212	22,5	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	17/11/2021	FR0000063935	2 352	22,3519	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	16/11/2021	FR0000063935	2 218	22,4235	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	15/11/2021	FR0000063935	3 320	22,3621	Euronext

Attachment

• 20211201 - Bonduelle - Statement of repurchase of shares - short version.docx