Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

ANNOUNCEMENT NO. 1 - 7. JANUARY 2019On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share...

ANNOUNCEMENT NO. 1 - 7. JANUARY 2019

On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 8 November 2018 up to and including no later than 28 February 2019. For details please see announcement no. 13 of 7 November 2018.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 66 million). Under the programme the following transactions have been made:

Date	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Total, last announcement	393,000	94.22	37,028,880
21/12/2008	17,000	88.17	1,498,890
27/12/2018	17,000	89.12	1,515,040
28/12/2018	15,000	92.57	1,388,550
02/01/2019	12,000	92.35	1,108,200
03/01/2019	12,000	91.70	1,100,400
04/01/2019	11,000	93.07	1,023,770
Accumulated	84,000	90.89	7,634,850

Since the share buy-back programme was initiated on 8 November 2018, the total number of repurchased shares is 477,000 at a total amount of DKK 44,663,720.

With the transactions stated above, NORDEN holds a total of 2,209,385 treasury shares, corresponding to 5.24%. The total number of shares in NORDEN is 42,200,000 million. Adjusted for treasury shares, the number of shares is 39,990,615.

Kind regards

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman

For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451
Nicolai Bro Jöhncke, Head of Corporate Communications & CSR, tel.: +45 3315 0451

Dampskibsselskabet NORDEN A/S · 52, Strandvejen, DK-2900 Hellerup, Denmark · www.ds-norden.com · CVR NO. 67758919

Attachment

• Nr. 1 Weekly report on share buy-back