Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

ANNOUNCEMENT NO. 22 - 17 DECEMBER 2018On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share...

ANNOUNCEMENT NO. 22 - 17 DECEMBER 2018

On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 8 November 2018 up to and including no later than 28 February 2019. For details please see announcement no. 13 of 7 November 2018.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 66 million). Under the programme the following transactions have been made:

Date	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Total, last announcement	287,000	93.63	26,872,790
10/12/2008	13,000	95.45	1,240,850
11/12/2018	12,000	96.46	1,157,250
12/12/2018	10,000	96.99	969,250
13/12/2018	10,000	100.37	1,003,700
14/12/2018	8,000	99.56	796,480
Accumulated	53,000	97.52	5,168,450

Since the share buy-back programme was initiated on 8 November 2018, the total number of repurchased shares is 340,000 at a total amount of DKK 32,041,240.

With the transactions stated above, NORDEN holds a total of 2,072,385 treasury shares, corresponding to 4.91%. The total number of shares in NORDEN is 42,200,000 million. Adjusted for treasury shares, the number of shares is 40,127,615.

Kind regards

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman

For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451
Nicolai Bro Jöhncke, Head of Corporate Communications & CSR, tel.: +45 3315 0451

Dampskibsselskabet NORDEN A/S · 52, Strandvejen, DK-2900 Hellerup, Denmark · www.ds-norden.com · CVR NO. 67758919

Attachment

• Nr. 22 Weekly report on share buy-back_