IPSEN - Buy-back programme - Art 5 of MAR - Week 29 - 2024

Aggregated presentation by day and by market    Purchases of own shares from July 15th to 19th, 2024         Name of the IssuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrumentTotal daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)IPSEN549300M6SGDPB4Z94P1115/07/2024FR00102591504 700111,6159XPARIPSEN...

Aggregated presentation by day and by market
  

Purchases of own shares from July 15th to 19th, 2024
Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	15/07/2024	FR0010259150	4 700	111,6159	XPAR
IPSEN	549300M6SGDPB4Z94P11	15/07/2024	FR0010259150	1 140	111,5494	CEUX
IPSEN	549300M6SGDPB4Z94P11	15/07/2024	FR0010259150	160	111,4563	TQEX
IPSEN	549300M6SGDPB4Z94P11	16/07/2024	FR0010259150	6 781	110,2944	XPAR
IPSEN	549300M6SGDPB4Z94P11	16/07/2024	FR0010259150	3 419	110,3006	CEUX
IPSEN	549300M6SGDPB4Z94P11	16/07/2024	FR0010259150	400	110,2250	TQEX
IPSEN	549300M6SGDPB4Z94P11	16/07/2024	FR0010259150	700	110,1571	AQEU
IPSEN	549300M6SGDPB4Z94P11	17/07/2024	FR0010259150	3 440	110,5364	XPAR
IPSEN	549300M6SGDPB4Z94P11	17/07/2024	FR0010259150	1 218	110,2053	CEUX
IPSEN	549300M6SGDPB4Z94P11	17/07/2024	FR0010259150	342	110,3199	TQEX
IPSEN	549300M6SGDPB4Z94P11	19/07/2024	FR0010259150	10 438	110,0276	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/07/2024	FR0010259150	2 954	109,9632	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/07/2024	FR0010259150	180	109,7000	TQEX
IPSEN	549300M6SGDPB4Z94P11	19/07/2024	FR0010259150	100	109,7000	AQEU
			TOTAL	35 972	110,4203

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 29_2024