Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR). Date on which the second tranche of the share buy-back programme for 2023 was announced: 4 May 2023.The duration of the second tranche of the buy-back programme for 2023: 11 May to no later than 25 July 2023.Size of the buy-back programme: Up to 94,000,000 shares, with a maximum total consideration for the second tranche: USD 550,000,000.From 10 July to 12 July...

Date on which the second tranche of the share buy-back programme for 2023 was announced: 4 May 2023.

The duration of the second tranche of the buy-back programme for 2023: 11 May to no later than 25 July 2023.

Size of the buy-back programme: Up to 94,000,000 shares, with a maximum total consideration for the second tranche: USD 550,000,000.

From 10 July to 12 July 2023, Equinor ASA has purchased a total of 457,000 own shares at the Oslo Stock Exchange at an average price of NOK 306.1634 per share.

The second tranche of the share buy-back programme for 2023 has now been completed.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
10 July	210,000	306.1655	64,294,755.00
11 July	190,000	305.3956	58,025,164.00
12 July	57,000	308.7153	17,596,772.10
Previously disclosed buy-backs under the second tranche of the 2023 programme	18,915,717	307.0436	5,807,950,009.10
Total buy-backs under second tranche of the 2023 programme (accumulated)	19,372,717	307.0228	5,947,866,700.20

 

Following the completion of the above transactions, Equinor ASA owns a total of 27,251,562 own shares, corresponding to 0.91% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

Attachments

• Aggregated overview of transactions
• Detailed overview of transactions