Eimskip: Transaction in relation to a share buy-back program

In week 25 2019 Eimskip purchased 407,874 of its own shares, at a purchase price of ISK 77,730,188 as further stipulated below: DateTimeNo. of sharesShare price (rate)Purchase price (ISK) 18.6.201914:02:47  119.236  189  22.535.604  19.6.201914:55:29  40.000  189,5  7.580.000  20.6.201914:37:46  123.505  191,25  23.620.331  21.6.201909:55:37  125.133  191,75  23.994.253 Total   407,874     77,730,188  ...

In week 25 2019 Eimskip purchased 407,874 of its own shares, at a purchase price of ISK 77,730,188 as further stipulated below:

Date	Time	No. of shares	Share price (rate)	Purchase price (ISK)
18.6.2019	14:02:47	119.236	189	22.535.604
19.6.2019	14:55:29	40.000	189,5	7.580.000
20.6.2019	14:37:46	123.505	191,25	23.620.331
21.6.2019	09:55:37	125.133	191,75	23.994.253
Total		407,874		77,730,188

The trade is in accordance with Eimskip's buy-back program as published on Nasdaq Iceland on 10 June 2019.

Eimskip held 360,770 own shares prior to the notified transaction, or the equivalent of 0.19% of issued shares in the company, and holds 1,174,009 after them, or the equivalent of 0,63% of issued shares in the company.

In week 25 Eimskip purchased a total of 407,874 company's own shares. The total purchase price amounted to ISK 77,730,188 which corresponds to 15.6% of the maximum market value amount according to the buy-back program.

Buyback under the program will amount to a maximum of 3,000,000 shares and the market value amount will not exceed ISK 500,000,000. The buy-back program is in effect until 24 January 2020, unless the conditions for maximum purchase are met before that time.

The buyback program was executed in accordance with Chapter VIII. of Act No. 2/1995 on Public Limited Companies and Chapter II of the Annex to Regulation No. 630/2005 on Inside Information and Market Abuse, “Trade in own shares under buy-back programmes and the stabilisation of financial instruments.”

For further information please contact Edda Rut Björnsdóttirvia phone (+354) 825-3399 or [email protected]