IPSEN - Buy-back programme - Art 5 of MAR - Week 38 - 2023

 Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1118/09/2023FR001025915050125.80AQEUIPSEN549300M6SGDPB4Z94P1118/09/2023...

 Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	18/09/2023	FR0010259150	50	125.80	AQEU
IPSEN	549300M6SGDPB4Z94P11	18/09/2023	FR0010259150	1,650	126.87	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/09/2023	FR0010259150	15	125.50	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/09/2023	FR0010259150	1,585	126.18	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	369	126.81	AQEU
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	78	126.30	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	103	126.93	TQEX
IPSEN	549300M6SGDPB4Z94P11	20/09/2023	FR0010259150	1,150	126.68	XPAR
IPSEN	549300M6SGDPB4Z94P11	21/09/2023	FR0010259150	30	124.40	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/09/2023	FR0010259150	1,570	125.70	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/09/2023	FR0010259150	17	124.10	CEUX
IPSEN	549300M6SGDPB4Z94P11	22/09/2023	FR0010259150	1,583	123.99	XPAR
* Two-digit rounding after the decimal			TOTAL	8,200	125.90

Attachment

• MAR Report_IPSEN_2023-09-25