Bonduelle - Statement of repurchase of shares

BONDUELLEA French SCA (Partnership Limited by Shares) with a capital of 56 942 095 Euros Head Office: La Woestyne 59173 Renescure, France Registered under number 447 250 044 (Dunkerque Commercial and Companies Register)Statement of repurchase of shares Aggretated presentation by day and by trading venue Issuer's nameLegal Entity Identifier (LEI)Date of the execution of the transactionInternational Securities Identification Numbers (ISIN Code)Aggregated...

BONDUELLE

A French SCA (Partnership Limited by Shares) with a capital of 56 942 095 Euros
Head Office: La Woestyne 59173 Renescure, France
Registered under number 447 250 044 (Dunkerque Commercial and Companies Register)

Statement of repurchase of shares

Aggretated presentation by day and by trading venue

Issuer's name	Legal Entity Identifier (LEI)	Date of the execution of the transaction	International Securities Identification Numbers (ISIN Code)	Aggregated volume per day (number of shares)	Weighted average price per day	Trading venue
BONDUELLE	969500QVHHN3NNVYRE94	21/06/2019	FR0000063935	3 438	29,5197	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	20/06/2019	FR0000063935	19 374	28,7932	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	19/06/2019	FR0000063935	2 990	28,8914	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	18/06/2019	FR0000063935	3 310	28,4529	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	17/06/2019	FR0000063935	3 260	28,8987	Euronext

Attachment

• 20190625 - Bonduelle - Statement of repurchase of shares