Disclosure of trading in own shares under a share buyback programme (15 November to 19 November 2021)

Disclosure of trading in own sharesunder a share buyback programmePeriod : From 15 November to 19 November 2021 Issuer's registered name: IpsosIssuer's Identification code: 9695002OY2X35E9X8W87Financial instrument reference: Ordinary shares – ISIN code FR0000073298 Reporting of transactions in aggregated form (per day and per trading venue)   Issuer nameIssuer CodeTransaction dateISIN CodeDaily total volume (in number of shares)Daily weighted average...

Disclosure of trading in own shares

under a share buyback programme

Period : From 15 November to 19 November 2021

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

 

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	15-Nov-21	FR0000073298	12 035	42,5211	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Nov-21	FR0000073298	5 260	42,5087	DXE
IPSOS	9695002OY2X35E9X8W87	15-Nov-21	FR0000073298	425	42,5294	TQE
IPSOS	9695002OY2X35E9X8W87	15-Nov-21	FR0000073298	1 645	42,5308	AQE
IPSOS	9695002OY2X35E9X8W87	16-Nov-21	FR0000073298	12 105	43,0267	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Nov-21	FR0000073298	5 315	43,0433	DXE
IPSOS	9695002OY2X35E9X8W87	16-Nov-21	FR0000073298	435	43,6500	TQE
IPSOS	9695002OY2X35E9X8W87	16-Nov-21	FR0000073298	1 670	43,0356	AQE
IPSOS	9695002OY2X35E9X8W87	17-Nov-21	FR0000073298	12 900	42,4107	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Nov-21	FR0000073298	5 720	42,3766	DXE
IPSOS	9695002OY2X35E9X8W87	17-Nov-21	FR0000073298	450	42,8000	TQE
IPSOS	9695002OY2X35E9X8W87	17-Nov-21	FR0000073298	1 740	42,4616	AQE
IPSOS	9695002OY2X35E9X8W87	18-Nov-21	FR0000073298	13 760	41,9727	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Nov-21	FR0000073298	6 170	41,9131	DXE
IPSOS	9695002OY2X35E9X8W87	18-Nov-21	FR0000073298	490	41,9780	TQE
IPSOS	9695002OY2X35E9X8W87	18-Nov-21	FR0000073298	1 845	41,9907	AQE
IPSOS	9695002OY2X35E9X8W87	19-Nov-21	FR0000073298	11 500	41,5641	XPAR
IPSOS	9695002OY2X35E9X8W87	19-Nov-21	FR0000073298	5 035	41,3948	DXE
IPSOS	9695002OY2X35E9X8W87	19-Nov-21	FR0000073298	1 500	41,5956	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 20211122_Disclosure of trading in own shares under a share buyback programme (15 November to 19 November 2021)