IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2025

  Aggregatedpresentationbydayandbymarket Statement of transactions in own shares from June 23rd to June 27th 2025 Name of the issuerIdentity code of the issuer(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket         (MIC Code)IPSEN549300M6SGDPB4Z94P1123/06/2025FR0010259150  ...

 Aggregatedpresentationbydayandbymarket

 Statement of transactions in own shares from June 23rd to June 27th 2025

Name of the issuer	Identity code of the issuer (Legal Entity Identifier)		Day of the transaction	Identity code of the financial instrument		Total daily volume (in number of shares)	Daily weighted average purchase price of the shares			Market         (MIC Code)
IPSEN		549300M6SGDPB4Z94P11	23/06/2025		FR0010259150	335		100,58955	AQEU
IPSEN		549300M6SGDPB4Z94P11	23/06/2025		FR0010259150	800		100,649	CCXE
IPSEN		549300M6SGDPB4Z94P11	23/06/2025		FR0010259150	500		100,66	TQEX
IPSEN		549300M6SGDPB4Z94P11	23/06/2025		FR0010259150	3 950		100,72957	XPAR
IPSEN		549300M6SGDPB4Z94P11	24/06/2025		FR0010259150	100		102,75	AQEU
IPSEN		549300M6SGDPB4Z94P11	24/06/2025		FR0010259150	682		102,59589	CCXE
IPSEN		549300M6SGDPB4Z94P11	24/06/2025		FR0010259150	89		102,93146	TQEX
IPSEN		549300M6SGDPB4Z94P11	24/06/2025		FR0010259150	3 918		102,69081	XPAR
IPSEN		549300M6SGDPB4Z94P11	25/06/2025		FR0010259150	295		102,79661	AQEU
IPSEN		549300M6SGDPB4Z94P11	25/06/2025		FR0010259150	1 628		102,59287	CCXE
IPSEN		549300M6SGDPB4Z94P11	25/06/2025		FR0010259150	225		102,80	TQEX
IPSEN		549300M6SGDPB4Z94P11	25/06/2025		FR0010259150	3 756		102,97338	XPAR
IPSEN		549300M6SGDPB4Z94P11	26/06/2025		FR0010259150	2 998		103,05427	CCXE
IPSEN		549300M6SGDPB4Z94P11	26/06/2025		FR0010259150	2 478		103,27817	XPAR
IPSEN		549300M6SGDPB4Z94P11	27/06/2025		FR0010259150	3 500		103,17143	CCXE
IPSEN		549300M6SGDPB4Z94P11	27/06/2025		FR0010259150	1 922		103,4898	XPAR
					TOTAL	27 176		102,5283

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 26_2025