IPSEN - Buy-back programme - Art 5 of MAR - Week 25 - 2023

 Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1119/06/2023FR00102591501,320111.29AQEUIPSEN...

 Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	19/06/2023	FR0010259150	1,320	111.29	AQEU
IPSEN	549300M6SGDPB4Z94P11	19/06/2023	FR0010259150	1,083	111.14	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/06/2023	FR0010259150	514	111.15	TQEX
IPSEN	549300M6SGDPB4Z94P11	19/06/2023	FR0010259150	2,783	111.10	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/06/2023	FR0010259150	839	110.00	AQEU
IPSEN	549300M6SGDPB4Z94P11	20/06/2023	FR0010259150	1,881	109.60	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/06/2023	FR0010259150	689	110.30	TQEX
IPSEN	549300M6SGDPB4Z94P11	20/06/2023	FR0010259150	5,791	109.65	XPAR
IPSEN	549300M6SGDPB4Z94P11	21/06/2023	FR0010259150	1,362	108.94	AQEU
IPSEN	549300M6SGDPB4Z94P11	21/06/2023	FR0010259150	1,633	108.57	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/06/2023	FR0010259150	598	109.11	TQEX
IPSEN	549300M6SGDPB4Z94P11	21/06/2023	FR0010259150	5,607	108.55	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/06/2023	FR0010259150	1,348	106.57	AQEU
IPSEN	549300M6SGDPB4Z94P11	22/06/2023	FR0010259150	2,097	106.75	CEUX
IPSEN	549300M6SGDPB4Z94P11	22/06/2023	FR0010259150	743	105.51	TQEX
IPSEN	549300M6SGDPB4Z94P11	22/06/2023	FR0010259150	5,012	106.59	XPAR
IPSEN	549300M6SGDPB4Z94P11	23/06/2023	FR0010259150	1,459	107.58	AQEU
IPSEN	549300M6SGDPB4Z94P11	23/06/2023	FR0010259150	1,556	107.79	CEUX
IPSEN	549300M6SGDPB4Z94P11	23/06/2023	FR0010259150	368	107.82	TQEX
IPSEN	549300M6SGDPB4Z94P11	23/06/2023	FR0010259150	5,817	107.66	XPAR
* Two-digit rounding after the decimal			TOTAL	42,500	108.55

 

 

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 25 2023