IPSEN - Buy-back programme - Art 5 of MAR - Week 27 - 2023

 Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1103/07/2023FR0010259150301110.31AQEUIPSEN549300M6SGDPB4Z94P1103/07/2023...

 Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	03/07/2023	FR0010259150	301	110.31	AQEU
IPSEN	549300M6SGDPB4Z94P11	03/07/2023	FR0010259150	86	110.70	CEUX
IPSEN	549300M6SGDPB4Z94P11	03/07/2023	FR0010259150	1,813	110.28	XPAR
IPSEN	549300M6SGDPB4Z94P11	04/07/2023	FR0010259150	200	111.38	CEUX
IPSEN	549300M6SGDPB4Z94P11	04/07/2023	FR0010259150	12	111.00	TQEX
IPSEN	549300M6SGDPB4Z94P11	04/07/2023	FR0010259150	1,688	110.88	XPAR
IPSEN	549300M6SGDPB4Z94P11	05/07/2023	FR0010259150	35	110.80	AQEU
IPSEN	549300M6SGDPB4Z94P11	05/07/2023	FR0010259150	65	111.60	CEUX
IPSEN	549300M6SGDPB4Z94P11	05/07/2023	FR0010259150	2	110.90	TQEX
IPSEN	549300M6SGDPB4Z94P11	05/07/2023	FR0010259150	1,798	111.19	XPAR
IPSEN	549300M6SGDPB4Z94P11	06/07/2023	FR0010259150	297	108.68	AQEU
IPSEN	549300M6SGDPB4Z94P11	06/07/2023	FR0010259150	576	108.97	CEUX
IPSEN	549300M6SGDPB4Z94P11	06/07/2023	FR0010259150	366	108.68	TQEX
IPSEN	549300M6SGDPB4Z94P11	06/07/2023	FR0010259150	7,761	109.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	07/07/2023	FR0010259150	1,165	109.06	AQEU
IPSEN	549300M6SGDPB4Z94P11	07/07/2023	FR0010259150	1,120	109.00	CEUX
IPSEN	549300M6SGDPB4Z94P11	07/07/2023	FR0010259150	820	109.08	TQEX
IPSEN	549300M6SGDPB4Z94P11	07/07/2023	FR0010259150	5,395	108.94	XPAR
* Two-digit rounding after the decimal			TOTAL	23,500	109.44

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 27 2023