Equinor ASA: Share buy-back

Please see below information about transactions made under the fourth tranche of the 2023 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR). Date on which the fourth tranche of the 2023 programme was announced: 27 October 2023.The duration of the fourth tranche of the 2023 programme: 30 October 2023 to no later than 29 January 2024.From 27 November to 1 December 2023, Equinor ASA has purchased a total of 1,478,000 own shares at the Oslo Stock Exchange at an average price of...

Date on which the fourth tranche of the 2023 programme was announced: 27 October 2023.

The duration of the fourth tranche of the 2023 programme: 30 October 2023 to no later than 29 January 2024.

From 27 November to 1 December 2023, Equinor ASA has purchased a total of 1,478,000 own shares at the Oslo Stock Exchange at an average price of NOK 347.8907 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
27 November	298,000	351.8852	104,861,789.60
28 November	290,000	351.1603	101,836,487.00
29 November	302,000	345.0671	104,210,264.20
30 November	296,000	348.2593	103,084,752.80
1 December	292,000	343.1135	100,189,142.00
Previously disclosed buy-backs under the fourth tranche of the 2023 programme	5,609,000	360.8214	2,023,847,117.50
Total buy-backs under fourth tranche of the 2023 programme (accumulated)	7,087,000	358.1247	2,538,029,553.10

 

Following the completion of the above transactions, Equinor ASA owns a total of 52,501,410 own shares, corresponding to 1.75% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

Attachments

• Aggregated overview of transactions
• Detailed overview of transactions