Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

ANNOUNCEMENT NO. 6 - 4 FEBRUARY 2019On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share...

ANNOUNCEMENT NO. 6 - 4 FEBRUARY 2019

On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 8 November 2018 up to and including no later than 28 February 2019. For details please see announcement no. 13 of 7 November 2018.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 66 million). Under the programme the following transactions have been made:

Date	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Total, last announcement	552,500	93.88	51,867,470
28/1/2019	10,000	93.81	938,100
29/1/2019	10,000	93.58	935,800
30/1/2019	10,000	91.48	914,800
31/1/2019	13,000	91.11	1,184,430
1/2/2019	13,000	91.65	1,191,450
Accumulated	56,000	92.22	5,164,580

Since the share buy-back programme was initiated on 8 November 2018, the total number of repurchased shares is 608,500 at a total amount of DKK 57,032,050.

With the transactions stated above, NORDEN holds a total of 2,340,885 treasury shares, corresponding to 5.55%. The total number of shares in NORDEN is 42,200,000 million. Adjusted for treasury shares, the number of shares is 39,859,115.

Kind regards

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman

For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451
Nicolai Bro Jöhncke, Head of Corporate Communications & CSR, tel.: +45 3315 0451

Dampskibsselskabet NORDEN A/S · 52, Strandvejen, DK-2900 Hellerup, Denmark · www.ds-norden.com · CVR NO. 67758919

Attachment

• No. 6 Weekly report on share buy-back