IPSEN - Buy-back programme - Art 5 of MAR - Week 34 - 2023

Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1121/08/2023FR001025915072116.35CEUXIPSEN549300M6SGDPB4Z94P1121/08/2023...

Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	21/08/2023	FR0010259150	72	116.35	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/08/2023	FR0010259150	1,528	115.47	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/08/2023	FR0010259150	264	116.63	CEUX
IPSEN	549300M6SGDPB4Z94P11	22/08/2023	FR0010259150	1	116.70	TQEX
IPSEN	549300M6SGDPB4Z94P11	22/08/2023	FR0010259150	1,335	116.45	XPAR
IPSEN	549300M6SGDPB4Z94P11	23/08/2023	FR0010259150	46	116.70	AQEU
IPSEN	549300M6SGDPB4Z94P11	23/08/2023	FR0010259150	376	117.09	CEUX
IPSEN	549300M6SGDPB4Z94P11	23/08/2023	FR0010259150	18	116.70	TQEX
IPSEN	549300M6SGDPB4Z94P11	23/08/2023	FR0010259150	1,160	116.87	XPAR
IPSEN	549300M6SGDPB4Z94P11	24/08/2023	FR0010259150	91	117.15	CEUX
IPSEN	549300M6SGDPB4Z94P11	24/08/2023	FR0010259150	1,509	117.58	XPAR
IPSEN	549300M6SGDPB4Z94P11	25/08/2023	FR0010259150	107	118.57	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/08/2023	FR0010259150	448	118.48	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/08/2023	FR0010259150	1,045	118.25	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	116.96

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 34 2023