IPSEN - Buy-back programme - Art 5 of MAR - Week 32 - 2023

Aggregatedpresentationbydayandbymarket Name of issuerIdentificationcodeof issuer (Legal Entity Identifier)Day of transactionIdentificationcodeof financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code) IPSEN549300M6SGDPB4Z94P1107/08/2023FR001025915040115.70CEUXIPSEN549300M6SGDPB4Z94P1107/08/2023FR00102591501,560115...

Aggregatedpresentationbydayandbymarket

Name of issuer	Identificationcodeof issuer (Legal Entity Identifier)	Day of transaction	Identificationcodeof financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	07/08/2023	FR0010259150	40	115.70	CEUX
IPSEN	549300M6SGDPB4Z94P11	07/08/2023	FR0010259150	1,560	115.33	XPAR
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	61	121.00	AQEU
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	34	118.30	CEUX
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	1,505	119.50	XPAR
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	47	120.70	AQEU
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	158	120.85	TQEX
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	1,395	120.75	XPAR
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	2	122.10	AQEU
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	62	121.96	CEUX
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	1,536	121.76	XPAR
IPSEN	549300M6SGDPB4Z94P11	11/08/2023	FR0010259150	1,600	121.32	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	119.74

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 32 2023