IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2023

Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1124/07/2023FR001025915055111.04CEUXIPSEN549300M6SGDPB4Z94P1124/07/2023...

Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	24/07/2023	FR0010259150	55	111.04	CEUX
IPSEN	549300M6SGDPB4Z94P11	24/07/2023	FR0010259150	1,566	111.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	25/07/2023	FR0010259150	90	110.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/07/2023	FR0010259150	162	110.22	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/07/2023	FR0010259150	1,998	110.64	XPAR
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	210	110.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	768	110.11	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	116	110.16	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/07/2023	FR0010259150	2,839	110.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	27/07/2023	FR0010259150	38	113.00	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/07/2023	FR0010259150	88	113.30	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/07/2023	FR0010259150	1,474	112.62	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/07/2023	FR0010259150	34	114.80	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/07/2023	FR0010259150	1,566	115.16	XPAR
* Two-digit rounding after the decimal			TOTAL	11,004	111.42

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 30 2023