IPSEN - Buy-back programme - Art 5 of MAR - Week 23 - 2023

Aggregatedpresentationbydayandbymarket Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionAggregated daily volume (in number of shares)Volume quotidien agrégé (en nombre d'actions)Daily weighted average price of the purchased shares *Market (MIC Code) IPSEN549300M6SGDPB4Z94P1105/06/2023FR0010259150466111.85AQEUIPSEN549300M6SGDPB4Z94P1105/06/2023FR0010259150443112...

Aggregatedpresentationbydayandbymarket

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Aggregated daily volume (in number of shares)	Volume quotidien agrégé (en nombre d'actions)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	05/06/2023	FR0010259150	466	111.85	AQEU
IPSEN	549300M6SGDPB4Z94P11	05/06/2023	FR0010259150	443	112.02	CEUX
IPSEN	549300M6SGDPB4Z94P11	05/06/2023	FR0010259150	108	111.72	TQEX
IPSEN	549300M6SGDPB4Z94P11	05/06/2023	FR0010259150	2,083	111.70	XPAR
IPSEN	549300M6SGDPB4Z94P11	06/06/2023	FR0010259150	39	113.17	AQEU
IPSEN	549300M6SGDPB4Z94P11	06/06/2023	FR0010259150	142	112.50	CEUX
IPSEN	549300M6SGDPB4Z94P11	06/06/2023	FR0010259150	2,519	112.94	XPAR
IPSEN	549300M6SGDPB4Z94P11	07/06/2023	FR0010259150	204	112.49	AQEU
IPSEN	549300M6SGDPB4Z94P11	07/06/2023	FR0010259150	497	113.10	CEUX
IPSEN	549300M6SGDPB4Z94P11	07/06/2023	FR0010259150	30	111.70	TQEX
IPSEN	549300M6SGDPB4Z94P11	07/06/2023	FR0010259150	2,469	112.32	XPAR
IPSEN	549300M6SGDPB4Z94P11	08/06/2023	FR0010259150	1,093	110.90	AQEU
IPSEN	549300M6SGDPB4Z94P11	08/06/2023	FR0010259150	1,261	110.63	CEUX
IPSEN	549300M6SGDPB4Z94P11	08/06/2023	FR0010259150	554	110.50	TQEX
IPSEN	549300M6SGDPB4Z94P11	08/06/2023	FR0010259150	5,292	110.56	XPAR
IPSEN	549300M6SGDPB4Z94P11	09/06/2023	FR0010259150	1,220	111.11	AQEU
IPSEN	549300M6SGDPB4Z94P11	09/06/2023	FR0010259150	2,031	111.13	CEUX
IPSEN	549300M6SGDPB4Z94P11	09/06/2023	FR0010259150	298	111.11	TQEX
IPSEN	549300M6SGDPB4Z94P11	09/06/2023	FR0010259150	2,451	111.06	XPAR
* Two-digit rounding after the decimal			TOTAL	23,200	111.41

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 23 2023