IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2023

Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode)IPSEN549300M6SGDPB4Z94P1125/09/2023FR001025915084123.40AQEUIPSEN549300M6SGDPB4Z94P11...

Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	84	123.40	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	32	123.40	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	38	122.40	TQEX
IPSEN	549300M6SGDPB4Z94P11	25/09/2023	FR0010259150	1,446	123.01	XPAR
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	9	123.30	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	382	123.48	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	79	123.07	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/09/2023	FR0010259150	1,130	122.94	XPAR
IPSEN	549300M6SGDPB4Z94P11	27/09/2023	FR0010259150	116	122.88	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/09/2023	FR0010259150	8	125.20	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/09/2023	FR0010259150	1,476	123.52	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/09/2023	FR0010259150	161	122.38	AQEU
IPSEN	549300M6SGDPB4Z94P11	28/09/2023	FR0010259150	38	122.50	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/09/2023	FR0010259150	1,401	122.28	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	37	125.00	AQEU
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	302	124.77	CEUX
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	61	124.80	TQEX
IPSEN	549300M6SGDPB4Z94P11	29/09/2023	FR0010259150	1,200	124.75	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	123.33

 

Attachment

• MAR Report_IPSEN_2023-10-02 (2)