IPSOS: Disclosure of trading in own shares under a share buyback programme (11 November 2022)

18 November 2022 Disclosure of trading in own sharesunder a share buyback programme11 November 2022 Issuer's registered name: IpsosIssuer's Identification code: 9695002OY2X35E9X8W87Financial instrument reference: Ordinary shares – ISIN code FR0000073298 Reporting of transactions in aggregated form (per day and per trading venue)IssuernameIssuer CodeTransaction dateISIN CodeDaily total volume (in number of shares)Daily weighted average price...

18 November 2022

Disclosure of trading in own shares

under a share buyback programme

11 November 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuername	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	11-Nov-22	FR0000073298	12,808	50.9196	XPAR
IPSOS	9695002OY2X35E9X8W87	11-Nov-22	FR0000073298	7,000	50.9332	DXE
IPSOS	9695002OY2X35E9X8W87	11-Nov-22	FR0000073298	803	50.9430	TQE
IPSOS	9695002OY2X35E9X8W87	11-Nov-22	FR0000073298	1,889	50.8746	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2022 11 18_Communiqué_Rachat d'actions propres_va