Bonduelle - Statement of repurchase of shares

Statement of repurchase of shares Aggretated presentation by day and by trading venueIssuer's nameLegal Entity Identifier (LEI)Date of the execution of the transactionInternational Securities Identification Numbers (ISIN Code)Aggregated volume per day (number of shares)Weighted average price per dayTrading venueBONDUELLE969500QVHHN3NNVYRE9401/11/2021FR00000639351 97322,3886EuronextBONDUELLE969500QVHHN3NNVYRE9402/11/2021FR00000639351 84922,1656...

Statement of repurchase of shares

Aggretated presentation by day and by trading venue

Issuer's name	Legal Entity Identifier (LEI)	Date of the execution of the transaction	International Securities Identification Numbers (ISIN Code)	Aggregated volume per day (number of shares)	Weighted average price per day	Trading venue
BONDUELLE	969500QVHHN3NNVYRE94	01/11/2021	FR0000063935	1 973	22,3886	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	02/11/2021	FR0000063935	1 849	22,1656	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	03/11/2021	FR0000063935	1 030	22,1129	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	04/11/2021	FR0000063935	1 372	22,1296	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	05/11/2021	FR0000063935	6 907	22,0895	Euronext

Attachment

• 20211117 - Bonduelle - Statement of repurchase of shares - short version