IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2025

Aggregated presentation by day and by marketStatement of transactions in own shares from July 21st to July 25th 2025         Name of the issuerIdentity code of the issuer(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)IPSEN549300M6SGDPB4Z94P1121/07/2025FR0010259150 350 ...

Aggregated presentation by day and by market Statement of transactions in own shares from July 21st to July 25th 2025
Name of the issuer	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	21/07/2025	FR0010259150	350	106,16429	AQEU
IPSEN	549300M6SGDPB4Z94P11	21/07/2025	FR0010259150	1 300	106,16408	CCXE
IPSEN	549300M6SGDPB4Z94P11	21/07/2025	FR0010259150	250	106,14	TQEX
IPSEN	549300M6SGDPB4Z94P11	21/07/2025	FR0010259150	2 390	106,43301	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/07/2025	FR0010259150	300	105,20	AQEU
IPSEN	549300M6SGDPB4Z94P11	22/07/2025	FR0010259150	1 000	105,20	CCXE
IPSEN	549300M6SGDPB4Z94P11	22/07/2025	FR0010259150	300	104,96667	TQEX
IPSEN	549300M6SGDPB4Z94P11	22/07/2025	FR0010259150	3 000	105,51353	XPAR
IPSEN	549300M6SGDPB4Z94P11	23/07/2025	FR0010259150	200	108,645	AQEU
IPSEN	549300M6SGDPB4Z94P11	23/07/2025	FR0010259150	300	108,06667	CCXE
IPSEN	549300M6SGDPB4Z94P11	23/07/2025	FR0010259150	200	108,00	TQEX
IPSEN	549300M6SGDPB4Z94P11	23/07/2025	FR0010259150	2 400	108,13342	XPAR
IPSEN	549300M6SGDPB4Z94P11	24/07/2025	FR0010259150	650	111,86154	CCXE
IPSEN	549300M6SGDPB4Z94P11	24/07/2025	FR0010259150	150	111,93333	TQEX
IPSEN	549300M6SGDPB4Z94P11	24/07/2025	FR0010259150	3 252	111,77211	XPAR
IPSEN	549300M6SGDPB4Z94P11	25/07/2025	FR0010259150	280	111,50821	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/07/2025	FR0010259150	980	111,64612	CCXE
IPSEN	549300M6SGDPB4Z94P11	25/07/2025	FR0010259150	200	111,52	TQEX
IPSEN	549300M6SGDPB4Z94P11	25/07/2025	FR0010259150	3 143	111,67378	XPAR
			TOTAL	20 645	108,6488

Attachment

• EN_IPSEN -Buy back program - Art 5 of MAR - Week 30_2025