IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2023

  Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1126/06/2023FR00102591501,272108.60AQEUIPSEN549300M6SGDPB4Z94P1126/06/2023...

  Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	26/06/2023	FR0010259150	1,272	108.60	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/06/2023	FR0010259150	1,123	108.28	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/06/2023	FR0010259150	553	108.41	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/06/2023	FR0010259150	6,252	108.38	XPAR
IPSEN	549300M6SGDPB4Z94P11	27/06/2023	FR0010259150	1,284	104.29	AQEU
IPSEN	549300M6SGDPB4Z94P11	27/06/2023	FR0010259150	1,443	104.41	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/06/2023	FR0010259150	718	104.59	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/06/2023	FR0010259150	5,755	104.40	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/06/2023	FR0010259150	1,218	105.63	AQEU
IPSEN	549300M6SGDPB4Z94P11	28/06/2023	FR0010259150	2,939	105.56	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/06/2023	FR0010259150	354	105.17	TQEX
IPSEN	549300M6SGDPB4Z94P11	28/06/2023	FR0010259150	4,432	105.41	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/06/2023	FR0010259150	223	110.01	AQEU
IPSEN	549300M6SGDPB4Z94P11	29/06/2023	FR0010259150	50	110.00	TQEX
IPSEN	549300M6SGDPB4Z94P11	29/06/2023	FR0010259150	1,727	110.38	XPAR
IPSEN	549300M6SGDPB4Z94P11	30/06/2023	FR0010259150	79	111.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	30/06/2023	FR0010259150	34	111.20	CEUX
IPSEN	549300M6SGDPB4Z94P11	30/06/2023	FR0010259150	1,787	110.83	XPAR
* Two-digit rounding after the decimal			TOTAL	31,243	106.66

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 26 2023