Dampskibsselskabet NORDEN A/S – Weekly report on share buy-back

ANNOUNCEMENT NO. 3 - 21 JANUARY 2019On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share...

ANNOUNCEMENT NO. 3 - 21 JANUARY 2019

On 8 November 2018, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 8 November 2018 up to and including no later than 28 February 2019. For details please see announcement no. 13 of 7 November 2018.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 10 million (approximately DKK 66 million). Under the programme the following transactions have been made:

Date	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Total, last announcement	503,500	93.79	47,224,760
14/1/2019	4,000	93.48	373,920
15/1/2019	5,000	92.69	463,450
16/1/2019	5,000	93.20	466,000
17/1/2019	5,000	93.61	468,050
18/1/2019	5,000	94.49	472,450
Accumulated	24,000	93.49	2,243,870

Since the share buy-back programme was initiated on 8 November 2018, the total number of repurchased shares is 527,500 at a total amount of DKK 49,468,630.

With the transactions stated above, NORDEN holds a total of 2,259,885 treasury shares, corresponding to 5.36%. The total number of shares in NORDEN is 42,200,000 million. Adjusted for treasury shares, the number of shares is 39,940,115.

Kind regards

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman

For further information:
Klaus Nyborg, Chairman, tel.: +45 3315 0451
Nicolai Bro Jöhncke, Head of Corporate Communications & CSR, tel.: +45 3315 0451

Dampskibsselskabet NORDEN A/S · 52, Strandvejen, DK-2900 Hellerup, Denmark · www.ds-norden.com · CVR NO. 67758919

Attachment

• Nr. 3 Weekly report on share buy-back