Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR). Date on which the second tranche of the share buy-back programme for 2021 was announced: 27 October 2021.The duration of the second tranche of the buy-back programme: 27 October 2021 to 31 January 2022.Size of the buy-back programme: Up to 75,000,000 shares, but maximum total consideration for the second tranche: USD 330,000,000.From 10 January until 13 January...

Date on which the second tranche of the share buy-back programme for 2021 was announced: 27 October 2021.

The duration of the second tranche of the buy-back programme: 27 October 2021 to 31 January 2022.

Size of the buy-back programme: Up to 75,000,000 shares, but maximum total consideration for the second tranche: USD 330,000,000.

From 10 January until 13 January 2022, Equinor ASA has purchased a total of 743,757 own shares at the Oslo Stock Exchange at an average price of NOK 243.2689 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK
10 January	186,690	244.6451	45,672,793.72
11 January	188,639	241.5216	45,560,393.10
12 January	184,422	244.1063	45,018,572.06
13 January	184,006	242.8247	44,681,201.75
Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated)	9,829,895	231.4945	2,275,566,387.40
Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated)	4,575,502	189.5059	867,084,609.04
Total buy-backs under the 2021 programme	15,149,154	219.3907	3,323,583,957.07

Following the completion of the above transactions, Equinor ASA owns a total of 27,260,258 own shares, corresponding to 0.84% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)

 

 

Attachments

• Aggregated overview of transactions
• Detailed overview of transactions