Schouw & Co. share buy-back programme, week 47 2025

The buy-back will be structured in accordance with Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (MAR) and the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016 (“Safe Harbour” rules). Trading dayNo. ofsharesAveragepriceAmount   Accumulated until 14 November 2025182,100598.21108,934,418  Monday, 17 November 20251,400573.79803,306  Tuesday, 18 November 2025...

On 5 May 2025, 24/11/2025 (informazione.news - comunicati stampa - industria)

The buy-back will be structured in accordance with Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (MAR) and the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016 (“Safe Harbour” rules).

Trading day	No. of shares	Average price	Amount
Accumulated until 14 November 2025	182,100	598.21	108,934,418
Monday, 17 November 2025	1,400	573.79	803,306
Tuesday, 18 November 2025	1,500	572.24	858,360
Wednesday, 19 November 2025	1,500	581.20	871,800
Thursday, 20 November 2025	1,300	584.31	759,603
Friday, 21 November 2025	1,400	582.22	815,108
In the period 17 November 2025 - 21 November 2025	7,100	578.62	4,108,177
Accumulated until 21 November 2025	189,200	597.48	113,042,595
Following the above transactions, Schouw & Co. holds a total of 2,231,193 treasury shares corresponding to 8.92% of the total share capital of 25,000,000 shares.

Aktieselskabet Schouw & Co.

Jørgen Dencker Wisborg, Chairman
Jens Bjerg Sørensen, President, telephone number +45 86 11 22 22

Attachments

• 2025-11-24 FBM25-54 SBB-w47 ENG
• SBB2025 Week 47