Bonduelle - Statement of repurchase of shares

Statement of repurchase of shares Aggretated presentation by day and by trading venueIssuer's nameLegal Entity Identifier (LEI)Date of the execution of the transactionInternational Securities Identification Numbers (ISIN Code)Aggregated volume per day (number of shares)Weighted average price per dayTrading venueBONDUELLE969500QVHHN3NNVYRE9429/10/2021FR00000639351 91622,1805EuronextBONDUELLE969500QVHHN3NNVYRE9428/10/2021FR00000639352 06422,3592...

Statement of repurchase of shares

Aggretated presentation by day and by trading venue

Issuer's name	Legal Entity Identifier (LEI)	Date of the execution of the transaction	International Securities Identification Numbers (ISIN Code)	Aggregated volume per day (number of shares)	Weighted average price per day	Trading venue
BONDUELLE	969500QVHHN3NNVYRE94	29/10/2021	FR0000063935	1 916	22,1805	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	28/10/2021	FR0000063935	2 064	22,3592	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	27/10/2021	FR0000063935	3 448	22,2944	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	26/10/2021	FR0000063935	1 902	22,1454	Euronext
BONDUELLE	969500QVHHN3NNVYRE94	25/10/2021	FR0000063935	1 947	21,7086	Euronext

Attachment

• 20211104 - Bonduelle - Statement of repurchase of shares - short version