IPSEN - Buy-back programme - Art 5 of MAR - Week 36 - 2025

Aggregated presentation by day and by market Statement of transactions in own shares from 1 stSeptember to 5 thSeptember 2025         Name of the issueIdentity code of the issuer(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket         (MIC Code) IPSEN549300M6SGDPB4Z94P1101/09/2025...

Aggregated presentation by day and by market Statement of transactions in own shares from 1st September to 5th September 2025
Name of the issue		Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market         (MIC Code)
	IPSEN	549300M6SGDPB4Z94P11	01/09/2025	FR0010259150	632	116,87753	AQEU
	IPSEN	549300M6SGDPB4Z94P11	01/09/2025	FR0010259150	1 200	116,94167	CCXE
	IPSEN	549300M6SGDPB4Z94P11	01/09/2025	FR0010259150	200	116,90	TQEX
	IPSEN	549300M6SGDPB4Z94P11	01/09/2025	FR0010259150	2 606	117,18388	XPAR
	IPSEN	549300M6SGDPB4Z94P11	02/09/2025	FR0010259150	300	116,20	AQEU
	IPSEN	549300M6SGDPB4Z94P11	02/09/2025	FR0010259150	500	116,20	CCXE
	IPSEN	549300M6SGDPB4Z94P11	02/09/2025	FR0010259150	200	116,286	TQEX
	IPSEN	549300M6SGDPB4Z94P11	02/09/2025	FR0010259150	3 600	116,41622	XPAR
	IPSEN	549300M6SGDPB4Z94P11	03/09/2025	FR0010259150	300	116,70	AQEU
	IPSEN	549300M6SGDPB4Z94P11	03/09/2025	FR0010259150	600	116,68333	CCXE
	IPSEN	549300M6SGDPB4Z94P11	03/09/2025	FR0010259150	300	116,50967	TQEX
	IPSEN	549300M6SGDPB4Z94P11	03/09/2025	FR0010259150	3 400	116,95335	XPAR
	IPSEN	549300M6SGDPB4Z94P11	04/09/2025	FR0010259150	1 200	120,00	CCXE
	IPSEN	549300M6SGDPB4Z94P11	04/09/2025	FR0010259150	3 400	119,88147	XPAR
	IPSEN	549300M6SGDPB4Z94P11	05/09/2025	FR0010259150	300	120,00 €	AQEU
	IPSEN	549300M6SGDPB4Z94P11	05/09/2025	FR0010259150	600	120,05	CCXE
	IPSEN	549300M6SGDPB4Z94P11	05/09/2025	FR0010259150	300	120,00	TQEX
	IPSEN	549300M6SGDPB4Z94P11	05/09/2025	FR0010259150	3 400	119,80815	XPAR
					23 038	118,01642

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 36_2025 (1)