Disclosure of trading in own shares under a share buyback programme (26 November to 2 December 2021)

Disclosure of trading in own sharesunder a share buyback programmePeriod : From 26 November to 2 December 2021 Issuer's registered name: IpsosIssuer's Identification code: 9695002OY2X35E9X8W87Financial instrument reference: Ordinary shares – ISIN code FR0000073298 Reporting of transactions in aggregated form (per day and per trading venue)   Issuer nameIssuer CodeTransaction dateISIN CodeDaily total volume (in number of shares)Daily weighted average...

Disclosure of trading in own shares

under a share buyback programme

Period : From 26 November to 2 December 2021

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

 

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	26-Nov-21	FR0000073298	9 640	39,8035	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Nov-21	FR0000073298	5 770	39,8237	DXE
IPSOS	9695002OY2X35E9X8W87	26-Nov-21	FR0000073298	450	39,9000	TQE
IPSOS	9695002OY2X35E9X8W87	26-Nov-21	FR0000073298	1 730	39,7796	AQE
IPSOS	9695002OY2X35E9X8W87	29-Nov-21	FR0000073298	12 501	40,2112	XPAR
IPSOS	9695002OY2X35E9X8W87	29-Nov-21	FR0000073298	5 898	40,1911	DXE
IPSOS	9695002OY2X35E9X8W87	29-Nov-21	FR0000073298	438	40,2128	TQE
IPSOS	9695002OY2X35E9X8W87	29-Nov-21	FR0000073298	1 817	40,2250	AQE
IPSOS	9695002OY2X35E9X8W87	30-Nov-21	FR0000073298	12 820	39,8664	XPAR
IPSOS	9695002OY2X35E9X8W87	30-Nov-21	FR0000073298	6 075	39,8773	DXE
IPSOS	9695002OY2X35E9X8W87	30-Nov-21	FR0000073298	595	39,7881	TQE
IPSOS	9695002OY2X35E9X8W87	30-Nov-21	FR0000073298	1 790	39,8669	AQE
IPSOS	9695002OY2X35E9X8W87	1-Dec-21	FR0000073298	13 253	40,3263	XPAR
IPSOS	9695002OY2X35E9X8W87	1-Dec-21	FR0000073298	6 078	40,3510	DXE
IPSOS	9695002OY2X35E9X8W87	1-Dec-21	FR0000073298	601	40,3486	TQE
IPSOS	9695002OY2X35E9X8W87	1-Dec-21	FR0000073298	1 861	40,3264	AQE
IPSOS	9695002OY2X35E9X8W87	2-Dec-21	FR0000073298	11 683	39,6238	XPAR
IPSOS	9695002OY2X35E9X8W87	2-Dec-21	FR0000073298	5 000	39,5501	DXE
IPSOS	9695002OY2X35E9X8W87	2-Dec-21	FR0000073298	500	39,8627	TQE
IPSOS	9695002OY2X35E9X8W87	2-Dec-21	FR0000073298	1 500	39,5866	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• Disclosure of trading in own shares under a share buyback programme (26 November to 2 December 2021)