Transactions in connection with share buy-back program

AnnouncementA.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years. As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the...

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        

The following transactions have been made under the program in the period Monday 21 February to Friday 25 February:                
                                  

	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	36,590		746,643,148
21 February 2022	200	21,600.5000	4,320,100
22 February 2022	180	21,331.3300	3,839,639
23 February 2022	220	21,377.0000	4,702,940
24 February 2022	300	19,636.5700	5,890,971
25 February 2022	280	20,293.5000	5,682,180
Total 21-25 February 2022	1,180		24,435,830
Bought from A.P. Møller Holding A/S 25 February 2022*	1,250	20,708.3308	25,885,414
Accumulated in first phase of the program (market and A.P. Møller Holding A/S)	39,020		796,964,392
Accumulated under the program (market and A.P. Møller Holding A/S)	39,020		796,964,392
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	222,390		4,845,540,491
21 February 2022	2,005	22,652.1900	45,417,641
22 February 2022	1,904	22,399.4000	42,648,458
23 February 2022	2,105	22,493.9600	47,349,786
24 February 2022	2,507	20,625.5600	51,708,279
25 February 2022	2,407	21,305.0900	51,281,352
Total 21-25 February 2022	10,928		238,405,515
Bought from A.P. Møller Holding A/S 25 February 2022*	3,795	21,749.2097	82,538,251
Accumulated in first phase of the program (market and A.P. Møller Holding A/S)	237,113		5,166,484,257
Accumulated under the program (market and A.P. Møller Holding A/S)	237,113		5,166,484,257

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.                                                           

With the transactions stated above, the Company owns a total of 139,861 A shares and 665,952 B shares as treasury shares, corresponding to 4.16% of the share capital.                 

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 28 February 2022

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

  

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 8 2022
• Daily transactions in connection with share buy-back program - week 8 2022