IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2023

Aggregatedpresentationbydayandbymarket Name of issuerIdentificationcodeof issuer (Legal Entity Identifier)Day of transactionIdentificationcodeof financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code) IPSEN549300M6SGDPB4Z94P1114/08/2023FR001025915057122.20AQEUIPSEN549300M6SGDPB4Z94P1114/08/2023FR00102591501,543122.09XPAR...

Aggregatedpresentationbydayandbymarket

Name of issuer	Identificationcodeof issuer (Legal Entity Identifier)	Day of transaction	Identificationcodeof financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	14/08/2023	FR0010259150	57	122.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	14/08/2023	FR0010259150	1,543	122.09	XPAR
IPSEN	549300M6SGDPB4Z94P11	15/08/2023	FR0010259150	339	121.63	AQEU
IPSEN	549300M6SGDPB4Z94P11	15/08/2023	FR0010259150	1,261	121.75	XPAR
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	98	121.80	AQEU
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	62	122.44	CEUX
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	2	122.50	TQEX
IPSEN	549300M6SGDPB4Z94P11	16/08/2023	FR0010259150	1,438	122.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	17/08/2023	FR0010259150	1,600	120.05	XPAR
IPSEN	549300M6SGDPB4Z94P11	18/08/2023	FR0010259150	107	116.41	CEUX
IPSEN	549300M6SGDPB4Z94P11	18/08/2023	FR0010259150	41	116.80	TQEX
IPSEN	549300M6SGDPB4Z94P11	18/08/2023	FR0010259150	1,452	116.71	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	120.51

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 33 2023