Disclosure of trading in own shares under a share buyback programme (8 to 12 May 2023)

Disclosure of trading in own sharesunder a share buyback programmePeriod : From 8to 12May 2023 Issuer's registered name: IpsosIssuer's Identification code: 9695002OY2X35E9X8W87Financial instrument reference: Ordinary shares – ISIN code FR0000073298 Reporting of transactions in aggregated form (per day and per trading venue)IssuernameIssuer CodeTransaction dateISIN CodeDaily total volume (in number of shares)Daily weighted average...

Disclosure of trading in own shares

under a share buyback programme

Period : From 8to 12May 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuername	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	8-May-23	FR0000073298	18 730	49,3580	XPAR
IPSOS	9695002OY2X35E9X8W87	8-May-23	FR0000073298	15 184	49,3392	DXE
IPSOS	9695002OY2X35E9X8W87	8-May-23	FR0000073298	3 000	49,3968	TQE
IPSOS	9695002OY2X35E9X8W87	8-May-23	FR0000073298	4 000	49,3733	AQE
IPSOS	9695002OY2X35E9X8W87	9-May-23	FR0000073298	15 518	48,9989	XPAR
IPSOS	9695002OY2X35E9X8W87	9-May-23	FR0000073298	12 986	49,0376	DXE
IPSOS	9695002OY2X35E9X8W87	9-May-23	FR0000073298	2 280	49,0140	TQE
IPSOS	9695002OY2X35E9X8W87	9-May-23	FR0000073298	3 816	48,9690	AQE
IPSOS	9695002OY2X35E9X8W87	10-May-23	FR0000073298	14 604	48,9711	XPAR
IPSOS	9695002OY2X35E9X8W87	10-May-23	FR0000073298	16 582	48,9100	DXE
IPSOS	9695002OY2X35E9X8W87	10-May-23	FR0000073298	3 200	48,9937	TQE
IPSOS	9695002OY2X35E9X8W87	10-May-23	FR0000073298	4 300	48,9711	AQE
IPSOS	9695002OY2X35E9X8W87	11-May-23	FR0000073298	12 895	48,8412	XPAR
IPSOS	9695002OY2X35E9X8W87	11-May-23	FR0000073298	11 520	48,8297	DXE
IPSOS	9695002OY2X35E9X8W87	11-May-23	FR0000073298	3 300	48,8553	TQE
IPSOS	9695002OY2X35E9X8W87	11-May-23	FR0000073298	4 285	48,8401	AQE
IPSOS	9695002OY2X35E9X8W87	12-May-23	FR0000073298	13 318	48,7821	XPAR
IPSOS	9695002OY2X35E9X8W87	12-May-23	FR0000073298	10 000	48,7491	DXE
IPSOS	9695002OY2X35E9X8W87	12-May-23	FR0000073298	3 000	48,7629	TQE
IPSOS	9695002OY2X35E9X8W87	12-May-23	FR0000073298	3 682	48,7821	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• Disclosure of trading in own shares under a share buyback programme (8 to 12 May 2023)