Equinor ASA: Share buy-back

Please see below information about transactions made under the share buyback programme for Equinor ASA (OSE:EQNR, NYSE:EQNR). Date on which the buyback programme was announced: 15 June / 28 July 2021.The duration of the first tranche of the buyback programme: 28 July 2021 to 28 September 2021.Size of the buyback programme: Up to 75,000,000 shares, but maximum total consideration for the first tranche: USD 99,000,000.From 20 September 2021 until 24 September 2021, Equinor ASA has...

Date on which the buyback programme was announced: 15 June / 28 July 2021.

The duration of the first tranche of the buyback programme: 28 July 2021 to 28 September 2021.

Size of the buyback programme: Up to 75,000,000 shares, but maximum total consideration for the first tranche: USD 99,000,000.

From 20 September 2021 until 24 September 2021, Equinor ASA has purchased a total of 488,661 own shares at the Oslo Stock Exchange at an average price of NOK 204.4727 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK
20 September	101,009	199.9382	20,195,557.64
21 September	98,339	203.6748	20,029,176.16
22 September	96,392	206.8189	19,935,687.41
23 September	96,376	206.2670	19,879,188.39
24 September	96,545	205.8959	19,878,219.67
Previously disclosed buybacks under the programme (accumulated)	3,900,965	186.4667	727,400,228.74
Total buybacks under the programme	4,389,626	188.4712	827,318,058.01

Following the completion of the above transactions, Equinor ASA owns a total of 15,842,921 own shares, corresponding to 0.49% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)

 

 

Attachments

• Aggregated overview of transactions - week 38
• Detailed overview of transactions