Disclosure of trading in own shares under a share buyback programme (from 5 to 9 December 2022)

Disclosure of trading in own sharesunder a share buyback programmePeriod : From 5 to 9 December 2022 Issuer's registered name: IpsosIssuer's Identification code: 9695002OY2X35E9X8W87Financial instrument reference: Ordinary shares – ISIN code FR0000073298 Reporting of transactions in aggregated form (per day and per trading venue)IssuernameIssuer CodeTransaction dateISIN CodeDaily total volume (in number of shares)Daily weighted average...

Disclosure of trading in own shares

under a share buyback programme

Period : From 5 to 9 December 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuername	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	5-Dec-22	FR0000073298	6,043	55.0619	XPAR
IPSOS	9695002OY2X35E9X8W87	5-Dec-22	FR0000073298	3,498	54.9366	DXE
IPSOS	9695002OY2X35E9X8W87	6-Dec-22	FR0000073298	6,500	54.6979	XPAR
IPSOS	9695002OY2X35E9X8W87	6-Dec-22	FR0000073298	3,500	54.7293	DXE
IPSOS	9695002OY2X35E9X8W87	7-Dec-22	FR0000073298	6,756	54.7440	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Dec-22	FR0000073298	3,244	54.6024	DXE
IPSOS	9695002OY2X35E9X8W87	8-Dec-22	FR0000073298	6,708	54.7780	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Dec-22	FR0000073298	3 292	54.7947	DXE
IPSOS	9695002OY2X35E9X8W87	9-Dec-22	FR0000073298	6,720	54.6394	XPAR
IPSOS	9695002OY2X35E9X8W87	9-Dec-22	FR0000073298	3,280	54.4992	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

 

Attachment

• Disclosure of trading in own shares under a share buyback programme (from 5 to 9 December 2022)