IPSEN - Buy-back programme - Art 5 of MAR - Week 28 - 2023

Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode)IPSEN549300M6SGDPB4Z94P1110/07/2023FR0010259150511108.65AQEUIPSEN549300M6SGDPB4Z94P11...

Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	10/07/2023	FR0010259150	511	108.65	AQEU
IPSEN	549300M6SGDPB4Z94P11	10/07/2023	FR0010259150	2,536	108.53	CEUX
IPSEN	549300M6SGDPB4Z94P11	10/07/2023	FR0010259150	507	108.55	TQEX
IPSEN	549300M6SGDPB4Z94P11	10/07/2023	FR0010259150	5,255	108.55	XPAR
IPSEN	549300M6SGDPB4Z94P11	11/07/2023	FR0010259150	878	109.08	AQEU
IPSEN	549300M6SGDPB4Z94P11	11/07/2023	FR0010259150	1,402	108.94	CEUX
IPSEN	549300M6SGDPB4Z94P11	11/07/2023	FR0010259150	633	108.97	TQEX
IPSEN	549300M6SGDPB4Z94P11	11/07/2023	FR0010259150	5,387	109.00	XPAR
IPSEN	549300M6SGDPB4Z94P11	12/07/2023	FR0010259150	666	108.65	AQEU
IPSEN	549300M6SGDPB4Z94P11	12/07/2023	FR0010259150	1,451	108.65	CEUX
IPSEN	549300M6SGDPB4Z94P11	12/07/2023	FR0010259150	782	108.68	TQEX
IPSEN	549300M6SGDPB4Z94P11	12/07/2023	FR0010259150	3,640	108.63	XPAR
IPSEN	549300M6SGDPB4Z94P11	13/07/2023	FR0010259150	145	110.02	CEUX
IPSEN	549300M6SGDPB4Z94P11	13/07/2023	FR0010259150	790	110.02	XPAR
IPSEN	549300M6SGDPB4Z94P11	14/07/2023	FR0010259150	235	110.67	AQEU
IPSEN	549300M6SGDPB4Z94P11	14/07/2023	FR0010259150	242	110.46	CEUX
IPSEN	549300M6SGDPB4Z94P11	14/07/2023	FR0010259150	65	110.58	TQEX
IPSEN	549300M6SGDPB4Z94P11	14/07/2023	FR0010259150	1,358	110.48	XPAR
* Two-digit rounding after the decimal			TOTAL	26,483	108.91

 

 

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 28 2023