IPSEN - Buy-back programme - Art 5 of MAR - Week 31 - 2023

 Aggregatedpresentationbydayandbymarket NameofissuerIdentificationcodeof issuer(Legal Entity Identifier)Day of transactionIdentificationcodeof financialinstrumentAggregated daily volume(innumber of shares)Dailyweightedaveragepriceof the purchased shares *Market(MICCode) IPSEN549300M6SGDPB4Z94P1131/07/2023FR001025915038114.60AQEUIPSEN549300M6SGDPB4Z94P1131/07/2023...

 Aggregatedpresentationbydayandbymarket

Nameofissuer	Identificationcodeof issuer(Legal Entity Identifier)	Day of transaction	Identificationcodeof financialinstrument	Aggregated daily volume(innumber of shares)	Dailyweightedaveragepriceof the purchased shares *	Market(MICCode)
IPSEN	549300M6SGDPB4Z94P11	31/07/2023	FR0010259150	38	114.60	AQEU
IPSEN	549300M6SGDPB4Z94P11	31/07/2023	FR0010259150	71	114.41	CEUX
IPSEN	549300M6SGDPB4Z94P11	31/07/2023	FR0010259150	1,491	114.02	XPAR
IPSEN	549300M6SGDPB4Z94P11	01/08/2023	FR0010259150	39	115.90	TQEX
IPSEN	549300M6SGDPB4Z94P11	01/08/2023	FR0010259150	1,561	116.40	XPAR
IPSEN	549300M6SGDPB4Z94P11	02/08/2023	FR0010259150	44	114.20	AQEU
IPSEN	549300M6SGDPB4Z94P11	02/08/2023	FR0010259150	22	114.80	CEUX
IPSEN	549300M6SGDPB4Z94P11	02/08/2023	FR0010259150	1,534	114.57	XPAR
IPSEN	549300M6SGDPB4Z94P11	03/08/2023	FR0010259150	63	114.50	AQEU
IPSEN	549300M6SGDPB4Z94P11	03/08/2023	FR0010259150	213	114.42	CEUX
IPSEN	549300M6SGDPB4Z94P11	03/08/2023	FR0010259150	1,324	112.91	XPAR
IPSEN	549300M6SGDPB4Z94P11	04/08/2023	FR0010259150	139	115.05	AQEU
IPSEN	549300M6SGDPB4Z94P11	04/08/2023	FR0010259150	1,461	114.83	XPAR
* Two-digit rounding after the decimal			TOTAL	8,000	114.61

Attachment

• IPSEN - Buy-back programme - Art 5 of MAR - Week 31 2023