Disclosure of transactions in on shares from August 18th to August 22nd,2025

th, 2025                      Disclosure of transactions in on sharesfrom August 18 th to August 22nd,2025 Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17 th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 18 thto August 22nd,2025: I - Aggregate...

^th, 2025   

                  

Disclosure of transactions in on shares

from August 18^thto August 22nd,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 18^th to August 22nd ,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2025-08-18	FR0000125486	18 364	128,486267	XPAR
VINCI	2025-08-18	FR0000125486	11 401	128,471353	CEUX
VINCI	2025-08-18	FR0000125486	10 261	128,498709	AQEU
VINCI	2025-08-18	FR0000125486	7 974	128,469626	TQEX
VINCI	2025-08-19	FR0000125486	22 004	128,801697	XPAR
VINCI	2025-08-19	FR0000125486	10 006	128,775575	AQEU
VINCI	2025-08-19	FR0000125486	9 616	128,787100	CEUX
VINCI	2025-08-19	FR0000125486	5 374	128,818041	TQEX
VINCI	2025-08-20	FR0000125486	20 202	128,780413	XPAR
VINCI	2025-08-20	FR0000125486	10 881	128,805992	CEUX
VINCI	2025-08-20	FR0000125486	9 710	128,835458	AQEU
VINCI	2025-08-20	FR0000125486	6 207	128,744981	TQEX
VINCI	2025-08-21	FR0000125486	19 585	128,529260	XPAR
VINCI	2025-08-21	FR0000125486	11 418	128,493585	CEUX
VINCI	2025-08-21	FR0000125486	9 883	128,475559	AQEU
VINCI	2025-08-21	FR0000125486	6 114	128,515824	TQEX
VINCI	2025-08-22	FR0000125486	15 503	128,867697	XPAR
VINCI	2025-08-22	FR0000125486	12 099	128,778891	CEUX
VINCI	2025-08-22	FR0000125486	9 773	128,705142	TQEX
VINCI	2025-08-22	FR0000125486	9 625	128,720161	AQEU
		TOTAL	236 000	128,6710

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 18-08-25 to 22-08-25 vGB