MAR Weekly Report_VIRBAC SA_October 30 to November 3 2023

Statement of transactions in own shares from 2023-10-30 to 2023-11-03BNP PARIBAS           Aggregated presentation by day and by market                      Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *...

Statement of transactions in own shares from 2023-10-30 to 2023-11-03						BNP PARIBAS
Aggregated presentation by day and by market
Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
VIRBAC	969500QQ1X5XHG649644	10/30/2023	FR0000031577	7	270.0000	AQEU
VIRBAC	969500QQ1X5XHG649644	10/30/2023	FR0000031577	1	270.0000	TQEX
VIRBAC	969500QQ1X5XHG649644	10/31/2023	FR0000031577	294	270.0000	XPAR
VIRBAC	969500QQ1X5XHG649644	11/1/2023	FR0000031577	81	270.0000	AQEU
VIRBAC	969500QQ1X5XHG649644	11/1/2023	FR0000031577	75	269.8467	CEUX
VIRBAC	969500QQ1X5XHG649644	11/1/2023	FR0000031577	37	270.0000	TQEX
VIRBAC	969500QQ1X5XHG649644	11/1/2023	FR0000031577	397	269.9622	XPAR
* Four-digit rounding after the decimal			TOTAL	892	269.9703
Details per transaction
Name of issuer	Identification code of issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	30/10/2023 17:29:46	FR0000031577	270.00	EUR	1	TQEX	2023103012010898
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	30/10/2023 17:29:49	FR0000031577	270.00	EUR	7	AQEU	2023103012010950
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	31/10/2023 12:11:02	FR0000031577	270.00	EUR	261	XPAR	2023103112331255
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	31/10/2023 12:11:02	FR0000031577	270.00	EUR	24	XPAR	2023103112331257
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	31/10/2023 12:11:02	FR0000031577	270.00	EUR	9	XPAR	2023103112331259
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:18:45	FR0000031577	270.00	EUR	10	CEUX	2023110112497003
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:18:45	FR0000031577	270.00	EUR	2	CEUX	2023110112497005
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:18:45	FR0000031577	270.00	EUR	2	CEUX	2023110112497007
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:18:45	FR0000031577	270.00	EUR	297	XPAR	2023110112497009
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:18:45	FR0000031577	270.00	EUR	14	XPAR	2023110112497011
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:36:35	FR0000031577	270.00	EUR	14	AQEU	2023110112501790
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:36:35	FR0000031577	270.00	EUR	17	AQEU	2023110112501792
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:36:35	FR0000031577	270.00	EUR	4	AQEU	2023110112501794
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:37:38	FR0000031577	269.50	EUR	10	XPAR	2023110112502040
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:37:38	FR0000031577	269.50	EUR	13	XPAR	2023110112502042
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:37:38	FR0000031577	269.50	EUR	7	XPAR	2023110112502044
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	1	TQEX	2023110112507552
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	6	TQEX	2023110112507554
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	7	TQEX	2023110112507556
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	9	XPAR	2023110112507558
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	5	XPAR	2023110112507560
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	5	XPAR	2023110112507562
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:04	FR0000031577	270.00	EUR	8	XPAR	2023110112507564
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:52:06	FR0000031577	270.00	EUR	7	XPAR	2023110112507568
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 11:53:50	FR0000031577	270.00	EUR	1	AQEU	2023110112507896
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	17	CEUX	2023110112524060
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	7	CEUX	2023110112524062
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	9	TQEX	2023110112524064
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	9	TQEX	2023110112524066
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	5	TQEX	2023110112524068
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	24	AQEU	2023110112524070
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	4	XPAR	2023110112524072
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:00:50	FR0000031577	270.00	EUR	18	XPAR	2023110112524074
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 13:24:56	FR0000031577	269.50	EUR	23	CEUX	2023110112529911
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 17:16:54	FR0000031577	270.00	EUR	21	AQEU	2023110112626117
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	01/11/2023 17:16:54	FR0000031577	270.00	EUR	14	CEUX	2023110112626119

Attachment

• MAR Weekly Report_VIRBAC SA_October 30 to November 3 2023