Disclosure of transactions in on shares from August 11th to August 15th,2025

th, 2025                      Disclosure of transactions in on sharesfrom August 11 th to August 15 th,2025 Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17 th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 11 thto August 15 th,2025: I - Aggregate...

^th, 2025   

                  

Disclosure of transactions in on shares

from August 11^thto August 15^th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 11^th to August 15^th,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2025-08-11	FR0000125486	18 521	124,237603	XPAR
VINCI	2025-08-11	FR0000125486	13 855	124,248744	CEUX
VINCI	2025-08-11	FR0000125486	10 297	124,210542	AQEU
VINCI	2025-08-11	FR0000125486	5 327	124,247184	TQEX
VINCI	2025-08-12	FR0000125486	20 923	124,994238	XPAR
VINCI	2025-08-12	FR0000125486	12 107	124,986256	CEUX
VINCI	2025-08-12	FR0000125486	9 718	124,943461	AQEU
VINCI	2025-08-12	FR0000125486	5 252	124,991327	TQEX
VINCI	2025-08-13	FR0000125486	16 246	126,274203	XPAR
VINCI	2025-08-13	FR0000125486	13 707	126,208485	CEUX
VINCI	2025-08-13	FR0000125486	10 156	126,079992	AQEU
VINCI	2025-08-13	FR0000125486	7 891	126,302015	TQEX
VINCI	2025-08-14	FR0000125486	17 967	127,511632	XPAR
VINCI	2025-08-14	FR0000125486	12 366	127,527968	CEUX
VINCI	2025-08-14	FR0000125486	9 918	127,536968	AQEU
VINCI	2025-08-14	FR0000125486	7 749	127,507382	TQEX
VINCI	2025-08-15	FR0000125486	21 360	129,443052	XPAR
VINCI	2025-08-15	FR0000125486	10 097	129,578494	CEUX
VINCI	2025-08-15	FR0000125486	9 205	129,563813	AQEU
VINCI	2025-08-15	FR0000125486	6 338	129,586313	TQEX
		TOTAL	239 000	126,4818

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 11-08-25 to 15-08-25 vGB