Transactions in connection with share buy-back program

AnnouncementA.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years. As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the...

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        

The following transactions have been made under the program in the period Monday 22 November to Friday 26 November:     
                                  

	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	7,302		138,493,229
22 November 2021	270	18,581.8500	5,017,100
23 November 2021	310	18,050.5800	5,595,680
24 November 2021	310	18,096.6100	5,609,949
25 November 2021	270	18,278.8900	4,935,300
26 November 2021	270	18,140.2200	4,897,859
Total 22-26 November	1,430		26,055,888
Bought from A.P. Møller Holding A/S 26th November 2021*	1,515	18,220.9008	27,604,665
Accumulated in first phase of the program (market and A. P. Møller Holding A/S)	10,247		192,153,781
Accumulated under the program (market and A. P. Møller Holding A/S)	10,247		192,153,781
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	42,221		841,586,196
22 November 2021	2,356	19,703.5000	46,421,446
23 November 2021	2,557	19,088.6400	48,809,652
24 November 2021	2,557	19,130.2700	48,916,100
25 November 2021	2,356	19,314.6400	45,505,292
26 November 2021	2,356	19,208.2500	45,254,637
Total 22-26 November	12,182		234,907,128
Bought from A.P. Møller Holding A/S 26th November 2021*	4,598	19,279.0069	88,644,874
Accumulated in first phase of the program (market and A. P. Møller Holding A/S)	59,001		1,165,138,198
Accumulated under the program (market and A. P. Møller Holding A/S)	59,001		1,165,138,198

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.                                                            

Page 1 of 2

With the transactions stated above, the Company owns a total of 112,194 A shares and 494,680 B shares as treasury shares, corresponding to 3.13% of the share capital.                                                                                                                         
Details of each transaction are included as appendix.

Copenhagen, 29 November 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
  

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 47 2021
• Daily transactions in connection with share buy back program - week 47