Transactions in connection with share buy-back program

AnnouncementA.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years. As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share...

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        
The following transactions have been made under the program in the period Monday 16 May to Friday 20 May:
                                  

	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	63,234		1,264,028,649
16 May 2022	370	19,258.0500	7,125,479
17 May 2022	300	20,234.8700	6,070,461
18 May 2022	330	20,304.0300	6,700,330
19 May 2022	400	19,234.5000	7,693,800
20 May 2022	300	20,252.0300	6,075,609
Total 16-20 May 2022	1,700		33,665,678
Bought from A.P. Møller Holding A/S 20 May 2022*	2,802	19,803.3402	55,488,959
Accumulated in second phase of the program (market and A. P. Møller Holding A/S)	9,033		178,646,388
Accumulated under the program (market and A. P. Møller Holding A/S)	67,736		1,353,183,286
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)	338,822		7,193,226,398
16 May 2022	1,481	19,699.6600	29,175,196
17 May 2022	1,201	20,665.0000	24,818,665
18 May 2022	1,321	20,669.5500	27,304,476
19 May 2022	1,602	19,453.0600	31,163,802
20 May 2022	1,201	20,385.7500	24,483,286
Total 16-20 May 2022	6,806		136,945,425
Bought from A.P. Møller Holding A/S 20 May 2022*	9,467	20,121.2790	190,488,148
Bought from the Foundation 20 May 2022*	2,229	20,121.2790	44,850,331
Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation)	36,632		740,142,616
Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)	357,324		7,565,510,302

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 169,683 A shares and 775,493 B shares as treasury shares, corresponding to 4.88% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 23 May 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815

  

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 20 2022
• Daily transactions in connection with share buy-back program - week 20 2022