Transactions Under DNO's Share Buyback Program

Overview of transactions:DateAggregate daily volume (number of shares)Weighted average share price (NOK)Total transaction value (NOK)2.1.2023610,00012.22887,459,5683.1.2023975,00012.366912,057,7284.1.20231,000,00011.730311,730,3005.1.20231,000,00011.981711,981,7006.1.2023615,00012.14687,470,282    Previously disclosed buyback under the Program (accumulated) 10,910,00011.9937 130,850,907     ...

Overview of transactions:

Date	Aggregate daily volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
2.1.2023	610,000	12.2288	7,459,568
3.1.2023	975,000	12.3669	12,057,728
4.1.2023	1,000,000	11.7303	11,730,300
5.1.2023	1,000,000	11.9817	11,981,700
6.1.2023	615,000	12.1468	7,470,282
Previously disclosed buyback under the Program (accumulated)	10,910,000	11.9937	130,850,907
Accumulated buyback under the Program	15,110,000	12.0153	181,550,485

Following the above transactions, the Company owns a total of 41,379,183 own shares, corresponding to 3.92 percent of its share capital.

An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.

-

For further information, please contact:
Media: [email protected]
Investors: [email protected]

-

DNO ASA is a Norwegian oil and gas operator active in the Middle East, the North Sea and West Africa. Founded in 1971 and listed on the Oslo Stock Exchange, the Company holds stakes in onshore and offshore licenses at various stages of exploration, development and production in the Kurdistan region of Iraq, Norway, the United Kingdom, Côte d'Ivoire, Netherlands and Yemen.

This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and the EU Market Abuse Regulation.

Attachments

• DNO Share Buyback Individual Transaction Overview - 09012023
• Release