Transactions in connection with share buy-back program

AnnouncementA.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years. As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the...

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        

The following transactions have been made under the program in the period 13 to 17 December 2021:
                                  

	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	14,428		271,594,711
13 December 2021	150	20,028.7300	3,004,310
14 December 2021	170	19,620.0600	3,335,410
15 December 2021	150	19,940.1300	2,991,020
16 December 2021	150	20,535.7300	3,080,360
17 December 2021	170	20,301.5300	3,451,260
Total 13-17 December 2021	790		15,862,359
Bought from A.P. Møller Holding A/S 17 December 2021*	837	20,078.9352	16,806,069
Accumulated in first phase of the program (market and A. P. Møller Holding A/S)	16,055		304,263,139
Accumulated under the program (market and A. P. Møller Holding A/S)	16,055		304,263,139
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	85,727		1,708,799,736
13 December 2021	1,754	21,536.6400	37,775,267
14 December 2021	1,854	21,122.4100	39,160,948
15 December 2021	1,754	21,509.0100	37,726,804
16 December 2021	1,754	22,111.5100	38,783,589
17 December 2021	1,854	21,916.7900	40,633,729
Total 13-17 December 2021	8,970		194,080,335
Bought from A.P. Møller Holding A/S 17 December 2021*	2,541	21,633.2432	54,970,071
Accumulated in first phase of the program (market and A. P. Møller Holding A/S)	97,238		1,957,850,142
Accumulated under the program (market and A. P. Møller Holding A/S)	97,238		1,957,850,142

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.                                                            

With the transactions stated above, the Company owns a total of 118,002 A shares and 532,917 B shares as treasury shares, corresponding to 3.36% of the share capital.
                                                                                                                        

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 20 December 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901

  

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 50 2021
• Daily transactions in connection with share buy-back program - week 50 2021