Disclosure of trading in own shares under a share buyback programme (24 to 28 April 2023)

Disclosure of trading in own sharesunder a share buyback programmePeriod : From 24 to 28 April 2023 Issuer's registered name: IpsosIssuer's Identification code: 9695002OY2X35E9X8W87Financial instrument reference: Ordinary shares – ISIN code FR0000073298 Reporting of transactions in aggregated form (per day and per trading venue)IssuernameIssuer CodeTransaction dateISIN CodeDaily total volume (in number of shares)Daily weighted average price...

Disclosure of trading in own shares

under a share buyback programme

Period : From 24 to 28 April 2023

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuername	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	24-Apr-23	FR0000073298	18 820	48,8139	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Apr-23	FR0000073298	13 200	48,8822	DXE
IPSOS	9695002OY2X35E9X8W87	24-Apr-23	FR0000073298	2 130	48,9630	TQE
IPSOS	9695002OY2X35E9X8W87	24-Apr-23	FR0000073298	3 640	48,8519	AQE
IPSOS	9695002OY2X35E9X8W87	25-Apr-23	FR0000073298	19 850	49,3144	XPAR
IPSOS	9695002OY2X35E9X8W87	25-Apr-23	FR0000073298	13 930	49,3267	DXE
IPSOS	9695002OY2X35E9X8W87	25-Apr-23	FR0000073298	2 300	49,3370	TQE
IPSOS	9695002OY2X35E9X8W87	25-Apr-23	FR0000073298	3 920	49,3264	AQE
IPSOS	9695002OY2X35E9X8W87	26-Apr-23	FR0000073298	20 210	48,9383	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Apr-23	FR0000073298	14 580	48,9412	DXE
IPSOS	9695002OY2X35E9X8W87	26-Apr-23	FR0000073298	2 250	48,9543	TQE
IPSOS	9695002OY2X35E9X8W87	26-Apr-23	FR0000073298	3 960	48,9390	AQE
IPSOS	9695002OY2X35E9X8W87	27-Apr-23	FR0000073298	20 562	49,3490	XPAR
IPSOS	9695002OY2X35E9X8W87	27-Apr-23	FR0000073298	13 674	49,3698	DXE
IPSOS	9695002OY2X35E9X8W87	27-Apr-23	FR0000073298	2 400	49,3357	TQE
IPSOS	9695002OY2X35E9X8W87	27-Apr-23	FR0000073298	4 000	49,3890	AQE
IPSOS	9695002OY2X35E9X8W87	28-Apr-23	FR0000073298	20 706	49,4149	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Apr-23	FR0000073298	15 637	49,3990	DXE
IPSOS	9695002OY2X35E9X8W87	28-Apr-23	FR0000073298	2 472	49,3867	TQE
IPSOS	9695002OY2X35E9X8W87	28-Apr-23	FR0000073298	4 130	49,4264	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• Disclosure of trading in own shares under a share buyback programme (24 to 28 April 2023)